2017-12-13T07:27:03.307Z|I-OCEAN7-304-0616641| 23.57 10.402 36.131 32.630 1488.7711 14:22:38.27M 2017-12-13T07:27:08.376Z|I-OCEAN7-304-0616641| 23.57 10.402 36.092 32.591 1488.7223 14:22:43.32M 2017-12-13T07:27:13.439Z|I-OCEAN7-304-0616641| 23.54 10.401 36.070 32.570 1488.6945 14:22:48.39M 2017-12-13T07:27:18.501Z|I-OCEAN7-304-0616641| 23.60 10.401 36.062 32.561 1488.6847 14:22:53.45M 2017-12-13T07:27:23.566Z|I-OCEAN7-304-0616641| 23.53 10.401 36.044 32.543 1488.6627 14:22:58.51M 2017-12-13T07:27:28.633Z|I-OCEAN7-304-0616641| 23.54 10.401 36.044 32.543 1488.6621 14:23:03.57M 2017-12-13T07:27:33.697Z|I-OCEAN7-304-0616641| 23.60 10.402 35.990 32.488 1488.5975 14:23:08.64M 2017-12-13T07:27:38.761Z|I-OCEAN7-304-0616641| 23.54 10.401 36.047 32.546 1488.6667 14:23:13.70M 2017-12-13T07:27:43.871Z|I-OCEAN7-304-0616641| 23.59 10.402 36.047 32.546 1488.6670 14:23:18.77M 2017-12-13T07:27:48.892Z|I-OCEAN7-304-0616641| 23.59 10.402 36.097 32.596 1488.7281 14:23:23.87M 2017-12-13T07:27:53.955Z|I-OCEAN7-304-0616641| 23.55 10.402 36.096 32.595 1488.7267 14:23:28.89M 2017-12-13T07:27:59.022Z|I-OCEAN7-304-0616641| 23.55 10.402 36.099 32.598 1488.7306 14:23:33.96M