2017-12-13T07:22:00.716Z|I-OCEAN7-304-0616641|  23.56  10.405  36.409  32.906 1489.1150 14:17:35.64M
2017-12-13T07:22:05.522Z|I-OCEAN7-304-0616641|  23.56  10.404  36.354  32.852 1489.0463 14:17:40.70M
2017-12-13T07:22:10.327Z|I-OCEAN7-304-0616641|  23.56  10.404  36.279  32.777 1488.9562 14:17:45.52M
2017-12-13T07:22:15.389Z|I-OCEAN7-304-0616641|  23.55  10.404  36.221  32.718 1488.8851 14:17:50.32M
2017-12-13T07:22:20.451Z|I-OCEAN7-304-0616641|  23.55  10.405  36.247  32.744 1488.9185 14:17:55.39M
2017-12-13T07:22:25.519Z|I-OCEAN7-304-0616641|  23.55  10.405  36.208  32.704 1488.8712 14:18:00.45M
2017-12-13T07:22:30.583Z|I-OCEAN7-304-0616641|  23.55  10.405  36.201  32.697 1488.8633 14:18:05.51M
2017-12-13T07:22:35.649Z|I-OCEAN7-304-0616641|  23.56  10.406  36.203  32.699 1488.8676 14:18:10.58M
2017-12-13T07:22:40.714Z|I-OCEAN7-304-0616641|  23.66  10.405  36.124  32.620 1488.7719 14:18:15.64M
2017-12-13T07:22:45.780Z|I-OCEAN7-304-0616641|  23.55  10.405  36.124  32.619 1488.7690 14:18:20.70M
2017-12-13T07:22:50.843Z|I-OCEAN7-304-0616641|  23.57  10.405  36.126  32.622 1488.7716 14:18:25.77M
2017-12-13T07:22:55.907Z|I-OCEAN7-304-0616641|  23.57  10.405  36.126  32.622 1488.7705 14:18:30.83M