2017-12-13T07:20:04.485Z|I-OCEAN7-304-0616641|  23.64  10.404  36.032  32.528 1488.6565 14:15:39.41M
2017-12-13T07:20:09.547Z|I-OCEAN7-304-0616641|  23.59  10.405  35.985  32.481 1488.5992 14:15:44.47M
2017-12-13T07:20:14.614Z|I-OCEAN7-304-0616641|  23.59  10.405  35.984  32.480 1488.5997 14:15:49.53M
2017-12-13T07:20:19.679Z|I-OCEAN7-304-0616641|  23.63  10.405  35.941  32.437 1488.5483 14:15:54.60M
2017-12-13T07:20:24.744Z|I-OCEAN7-304-0616641|  23.58  10.405  35.950  32.445 1488.5577 14:15:59.66M
2017-12-13T07:20:29.809Z|I-OCEAN7-304-0616641|  23.58  10.405  35.926  32.421 1488.5295 14:16:04.73M
2017-12-13T07:20:34.875Z|I-OCEAN7-304-0616641|  23.53  10.406  35.976  32.471 1488.5898 14:16:09.79M
2017-12-13T07:20:39.939Z|I-OCEAN7-304-0616641|  23.64  10.405  35.999  32.494 1488.6194 14:16:14.86M
2017-12-13T07:20:45.005Z|I-OCEAN7-304-0616641|  23.59  10.405  36.006  32.502 1488.6266 14:16:19.92M
2017-12-13T07:20:50.067Z|I-OCEAN7-304-0616641|  23.57  10.405  36.003  32.499 1488.6219 14:16:25.00M
2017-12-13T07:20:55.134Z|I-OCEAN7-304-0616641|  23.57  10.405  35.985  32.481 1488.5984 14:16:30.07M