2017-12-13T07:18:02.925Z|I-OCEAN7-304-0616641|  23.58  10.404  36.054  32.551 1488.6830 14:13:37.83M
2017-12-13T07:18:07.989Z|I-OCEAN7-304-0616641|  23.58  10.404  36.054  32.550 1488.6825 14:13:42.90M
2017-12-13T07:18:13.056Z|I-OCEAN7-304-0616641|  23.59  10.405  36.054  32.550 1488.6826 14:13:47.96M
2017-12-13T07:18:18.122Z|I-OCEAN7-304-0616641|  23.59  10.405  36.054  32.550 1488.6837 14:13:53.05M
2017-12-13T07:18:23.186Z|I-OCEAN7-304-0616641|  23.62  10.405  36.029  32.525 1488.6548 14:13:58.11M
2017-12-13T07:18:28.253Z|I-OCEAN7-304-0616641|  23.62  10.405  36.075  32.571 1488.7113 14:14:03.17M
2017-12-13T07:18:33.317Z|I-OCEAN7-304-0616641|  23.54  10.405  36.084  32.580 1488.7209 14:14:08.24M
2017-12-13T07:18:38.381Z|I-OCEAN7-304-0616641|  23.63  10.405  36.084  32.580 1488.7229 14:14:13.30M
2017-12-13T07:18:43.444Z|I-OCEAN7-304-0616641|  23.55  10.405  36.086  32.581 1488.7231 14:14:18.36M
2017-12-13T07:18:48.512Z|I-OCEAN7-304-0616641|  23.61  10.402  36.086  32.584 1488.7164 14:14:23.43M
2017-12-13T07:18:53.572Z|I-OCEAN7-304-0616641|  23.61  10.402  36.049  32.548 1488.6710 14:14:28.49M
2017-12-13T07:18:58.641Z|I-OCEAN7-304-0616641|  23.61  10.402  36.050  32.549 1488.6724 14:14:33.55M