2017-12-13T07:07:05.059Z|I-OCEAN7-304-0616641|  23.62  10.408  36.162  32.656 1488.8247 14:02:39.88M
2017-12-13T07:07:10.077Z|I-OCEAN7-304-0616641|  23.62  10.409  36.135  32.628 1488.7916 14:02:45.01M
2017-12-13T07:07:15.141Z|I-OCEAN7-304-0616641|  23.62  10.409  36.060  32.552 1488.7007 14:02:50.03M
2017-12-13T07:07:20.206Z|I-OCEAN7-304-0616641|  23.61  10.409  36.037  32.530 1488.6729 14:02:55.10M
2017-12-13T07:07:25.272Z|I-OCEAN7-304-0616641|  23.62  10.408  36.037  32.530 1488.6718 14:03:00.16M
2017-12-13T07:07:30.339Z|I-OCEAN7-304-0616641|  23.64  10.408  36.037  32.530 1488.6718 14:03:05.22M
2017-12-13T07:07:35.403Z|I-OCEAN7-304-0616641|  23.59  10.408  36.083  32.576 1488.7275 14:03:10.29M
2017-12-13T07:07:40.468Z|I-OCEAN7-304-0616641|  23.54  10.408  36.083  32.576 1488.7273 14:03:15.35M
2017-12-13T07:07:45.533Z|I-OCEAN7-304-0616641|  23.68  10.408  36.024  32.517 1488.6572 14:03:20.42M
2017-12-13T07:07:50.597Z|I-OCEAN7-304-0616641|  23.63  10.408  36.024  32.518 1488.6563 14:03:25.48M
2017-12-13T07:07:55.663Z|I-OCEAN7-304-0616641|  23.69  10.408  36.034  32.528 1488.6689 14:03:30.54M