2017-12-13T07:05:03.456Z|I-OCEAN7-304-0616641|  23.59  10.401  36.047  32.546 1488.6653 14:00:38.33M
2017-12-13T07:05:08.519Z|I-OCEAN7-304-0616641|  23.59  10.401  36.080  32.579 1488.7075 14:00:43.40M
2017-12-13T07:05:13.584Z|I-OCEAN7-304-0616641|  23.62  10.402  36.130  32.629 1488.7698 14:00:48.46M
2017-12-13T07:05:18.650Z|I-OCEAN7-304-0616641|  23.62  10.402  36.100  32.598 1488.7346 14:00:53.52M
2017-12-13T07:05:23.715Z|I-OCEAN7-304-0616641|  23.67  10.403  36.100  32.597 1488.7366 14:00:58.59M
2017-12-13T07:05:28.780Z|I-OCEAN7-304-0616641|  23.67  10.404  36.118  32.616 1488.7614 14:01:03.65M
2017-12-13T07:05:33.846Z|I-OCEAN7-304-0616641|  23.65  10.405  36.020  32.516 1488.6428 14:01:08.72M
2017-12-13T07:05:38.909Z|I-OCEAN7-304-0616641|  23.58  10.405  36.029  32.525 1488.6549 14:01:13.78M
2017-12-13T07:05:43.971Z|I-OCEAN7-304-0616641|  23.62  10.406  36.030  32.525 1488.6584 14:01:18.84M
2017-12-13T07:05:49.039Z|I-OCEAN7-304-0616641|  23.62  10.406  36.031  32.525 1488.6598 14:01:23.90M
2017-12-13T07:05:54.104Z|I-OCEAN7-304-0616641|  23.61  10.407  36.042  32.536 1488.6740 14:01:28.97M
2017-12-13T07:05:59.167Z|I-OCEAN7-304-0616641|  23.61  10.407  36.054  32.548 1488.6895 14:01:34.05M