2017-12-13T06:58:03.592Z|I-OCEAN7-304-0616641|  23.63  10.409  36.075  32.568 1488.7195 13:53:38.44M
2017-12-13T06:58:08.655Z|I-OCEAN7-304-0616641|  23.68  10.408  36.029  32.522 1488.6637 13:53:43.51M
2017-12-13T06:58:13.718Z|I-OCEAN7-304-0616641|  23.68  10.408  35.943  32.435 1488.5588 13:53:48.57M
2017-12-13T06:58:18.787Z|I-OCEAN7-304-0616641|  23.68  10.408  35.996  32.488 1488.6235 13:53:53.63M
2017-12-13T06:58:23.851Z|I-OCEAN7-304-0616641|  23.60  10.408  36.029  32.522 1488.6631 13:53:58.70M
2017-12-13T06:58:28.914Z|I-OCEAN7-304-0616641|  23.60  10.406  36.061  32.556 1488.6964 13:54:03.76M
2017-12-13T06:58:33.977Z|I-OCEAN7-304-0616641|  23.63  10.406  36.061  32.556 1488.6967 13:54:08.82M
2017-12-13T06:58:39.043Z|I-OCEAN7-304-0616641|  23.63  10.406  36.061  32.556 1488.6962 13:54:13.89M
2017-12-13T06:58:44.109Z|I-OCEAN7-304-0616641|  23.59  10.408  36.069  32.562 1488.7115 13:54:18.95M
2017-12-13T06:58:49.174Z|I-OCEAN7-304-0616641|  23.60  10.409  36.070  32.562 1488.7128 13:54:24.04M
2017-12-13T06:58:54.237Z|I-OCEAN7-304-0616641|  23.60  10.409  36.062  32.554 1488.7042 13:54:29.10M
2017-12-13T06:58:59.300Z|I-OCEAN7-304-0616641|  23.63  10.409  36.060  32.553 1488.7030 13:54:34.16M