2017-12-13T06:54:00.474Z|I-OCEAN7-304-0616641|  23.70  10.414  36.070  32.558 1488.7273 13:49:35.32M
2017-12-13T06:54:05.541Z|I-OCEAN7-304-0616641|  23.72  10.412  36.071  32.560 1488.7252 13:49:40.38M
2017-12-13T06:54:10.606Z|I-OCEAN7-304-0616641|  23.72  10.412  36.048  32.537 1488.6969 13:49:45.45M
2017-12-13T06:54:15.669Z|I-OCEAN7-304-0616641|  23.70  10.412  36.078  32.568 1488.7333 13:49:50.51M
2017-12-13T06:54:20.735Z|I-OCEAN7-304-0616641|  23.71  10.412  36.079  32.569 1488.7340 13:49:55.57M
2017-12-13T06:54:25.800Z|I-OCEAN7-304-0616641|  23.65  10.412  36.079  32.569 1488.7333 13:50:00.64M
2017-12-13T06:54:30.867Z|I-OCEAN7-304-0616641|  23.72  10.412  36.080  32.570 1488.7345 13:50:05.70M
2017-12-13T06:54:35.929Z|I-OCEAN7-304-0616641|  23.72  10.412  36.138  32.628 1488.8065 13:50:10.77M
2017-12-13T06:54:40.996Z|I-OCEAN7-304-0616641|  23.75  10.412  36.139  32.629 1488.8080 13:50:15.83M
2017-12-13T06:54:46.060Z|I-OCEAN7-304-0616641|  23.73  10.412  36.075  32.565 1488.7288 13:50:20.89M
2017-12-13T06:54:51.123Z|I-OCEAN7-304-0616641|  23.67  10.411  36.075  32.565 1488.7267 13:50:25.96M
2017-12-13T06:54:56.188Z|I-OCEAN7-304-0616641|  23.66  10.411  36.075  32.566 1488.7261 13:50:31.04M