2017-12-13T06:00:04.933Z|I-OCEAN7-304-0616641|  24.05  10.454  36.221  32.673 1489.0175 12:55:39.61M
2017-12-13T06:00:09.998Z|I-OCEAN7-304-0616641|  24.05  10.455  36.178  32.630 1488.9657 12:55:44.67M
2017-12-13T06:00:15.062Z|I-OCEAN7-304-0616641|  24.05  10.455  36.178  32.629 1488.9664 12:55:49.73M
2017-12-13T06:00:20.129Z|I-OCEAN7-304-0616641|  24.05  10.455  36.209  32.660 1489.0061 12:55:54.79M
2017-12-13T06:00:24.935Z|I-OCEAN7-304-0616641|  24.05  10.456  36.199  32.649 1488.9952 12:55:59.86M
2017-12-13T06:00:29.999Z|I-OCEAN7-304-0616641|  24.02  10.457  36.214  32.664 1489.0148 12:56:04.67M
2017-12-13T06:00:35.110Z|I-OCEAN7-304-0616641|  24.05  10.457  36.181  32.631 1488.9762 12:56:09.73M
2017-12-13T06:00:40.129Z|I-OCEAN7-304-0616641|  24.03  10.457  36.181  32.630 1488.9758 12:56:14.84M
2017-12-13T06:00:45.193Z|I-OCEAN7-304-0616641|  24.03  10.457  36.180  32.630 1488.9751 12:56:19.86M
2017-12-13T06:00:50.258Z|I-OCEAN7-304-0616641|  23.99  10.458  36.181  32.630 1488.9757 12:56:24.92M
2017-12-13T06:00:55.321Z|I-OCEAN7-304-0616641|  23.99  10.458  36.221  32.670 1489.0242 12:56:30.01M