2017-12-13T05:53:00.005Z|I-OCEAN7-304-0616641|  24.09  10.461  36.218  32.664 1489.0322 12:48:34.65M
2017-12-13T05:53:05.069Z|I-OCEAN7-304-0616641|  24.11  10.461  36.265  32.711 1489.0890 12:48:39.72M
2017-12-13T05:53:10.134Z|I-OCEAN7-304-0616641|  24.05  10.461  36.255  32.701 1489.0752 12:48:44.78M
2017-12-13T05:53:15.198Z|I-OCEAN7-304-0616641|  24.02  10.462  36.218  32.663 1489.0336 12:48:49.84M
2017-12-13T05:53:20.265Z|I-OCEAN7-304-0616641|  24.03  10.463  36.218  32.663 1489.0341 12:48:54.91M
2017-12-13T05:53:25.329Z|I-OCEAN7-304-0616641|  24.06  10.463  36.181  32.626 1488.9896 12:48:59.97M
2017-12-13T05:53:30.394Z|I-OCEAN7-304-0616641|  24.12  10.463  36.206  32.650 1489.0209 12:49:05.06M
2017-12-13T05:53:35.457Z|I-OCEAN7-304-0616641|  24.10  10.463  36.183  32.627 1488.9941 12:49:10.12M
2017-12-13T05:53:40.522Z|I-OCEAN7-304-0616641|  24.10  10.463  36.216  32.660 1489.0341 12:49:15.18M
2017-12-13T05:53:45.588Z|I-OCEAN7-304-0616641|  24.10  10.463  36.215  32.659 1489.0336 12:49:20.25M
2017-12-13T05:53:50.652Z|I-OCEAN7-304-0616641|  24.07  10.463  36.205  32.649 1489.0212 12:49:25.31M
2017-12-13T05:53:55.716Z|I-OCEAN7-304-0616641|  24.09  10.463  36.175  32.619 1488.9844 12:49:30.38M