2017-12-13T05:47:00.658Z|I-OCEAN7-304-0616641|  24.16  10.463  36.171  32.615 1488.9792 12:42:35.55M
2017-12-13T05:47:05.720Z|I-OCEAN7-304-0616641|  24.12  10.463  36.198  32.642 1489.0125 12:42:40.36M
2017-12-13T05:47:10.787Z|I-OCEAN7-304-0616641|  24.13  10.464  36.198  32.641 1489.0135 12:42:45.42M
2017-12-13T05:47:15.850Z|I-OCEAN7-304-0616641|  24.13  10.464  36.165  32.608 1488.9755 12:42:50.49M
2017-12-13T05:47:20.917Z|I-OCEAN7-304-0616641|  24.13  10.464  36.171  32.614 1488.9835 12:42:55.55M
2017-12-13T05:47:25.980Z|I-OCEAN7-304-0616641|  24.13  10.465  36.202  32.645 1489.0215 12:43:00.62M
2017-12-13T05:47:31.045Z|I-OCEAN7-304-0616641|  24.13  10.465  36.195  32.637 1489.0125 12:43:05.68M
2017-12-13T05:47:36.111Z|I-OCEAN7-304-0616641|  24.13  10.465  36.222  32.664 1489.0458 12:43:10.74M
2017-12-13T05:47:41.176Z|I-OCEAN7-304-0616641|  24.13  10.465  36.159  32.602 1488.9691 12:43:15.81M
2017-12-13T05:47:46.241Z|I-OCEAN7-304-0616641|  24.15  10.464  36.159  32.602 1488.9681 12:43:20.87M
2017-12-13T05:47:51.306Z|I-OCEAN7-304-0616641|  24.17  10.464  36.188  32.631 1489.0021 12:43:25.93M
2017-12-13T05:47:56.370Z|I-OCEAN7-304-0616641|  24.09  10.463  36.188  32.632 1489.0002 12:43:31.02M