2017-12-13T05:36:04.044Z|I-OCEAN7-304-0616641|  24.22  10.468  36.195  32.634 1489.0231 12:31:38.64M
2017-12-13T05:36:09.111Z|I-OCEAN7-304-0616641|  24.28  10.468  36.195  32.634 1489.0240 12:31:43.70M
2017-12-13T05:36:14.177Z|I-OCEAN7-304-0616641|  24.26  10.469  36.262  32.701 1489.1063 12:31:48.77M
2017-12-13T05:36:19.239Z|I-OCEAN7-304-0616641|  24.26  10.469  36.234  32.673 1489.0720 12:31:53.83M
2017-12-13T05:36:24.305Z|I-OCEAN7-304-0616641|  24.25  10.468  36.179  32.618 1489.0049 12:31:58.90M
2017-12-13T05:36:29.369Z|I-OCEAN7-304-0616641|  24.23  10.468  36.154  32.593 1488.9734 12:32:03.96M
2017-12-13T05:36:34.434Z|I-OCEAN7-304-0616641|  24.23  10.468  36.154  32.594 1488.9730 12:32:09.04M
2017-12-13T05:36:39.502Z|I-OCEAN7-304-0616641|  24.26  10.468  36.156  32.595 1488.9749 12:32:14.11M
2017-12-13T05:36:44.565Z|I-OCEAN7-304-0616641|  24.33  10.468  36.170  32.609 1488.9941 12:32:19.17M
2017-12-13T05:36:49.629Z|I-OCEAN7-304-0616641|  24.25  10.468  36.236  32.675 1489.0723 12:32:24.24M
2017-12-13T05:36:54.696Z|I-OCEAN7-304-0616641|  24.23  10.468  36.235  32.675 1489.0718 12:32:29.30M
2017-12-13T05:36:59.760Z|I-OCEAN7-304-0616641|  24.32  10.468  36.225  32.664 1489.0607 12:32:34.37M