2017-12-13T05:34:02.491Z|I-OCEAN7-304-0616641|  24.30  10.465  36.170  32.613 1488.9869 12:29:37.09M
2017-12-13T05:34:07.556Z|I-OCEAN7-304-0616641|  24.26  10.469  36.137  32.576 1488.9553 12:29:42.16M
2017-12-13T05:34:12.618Z|I-OCEAN7-304-0616641|  24.27  10.469  36.164  32.602 1488.9886 12:29:47.22M
2017-12-13T05:34:17.682Z|I-OCEAN7-304-0616641|  24.23  10.469  36.164  32.602 1488.9885 12:29:52.28M
2017-12-13T05:34:22.749Z|I-OCEAN7-304-0616641|  24.23  10.470  36.216  32.655 1489.0527 12:29:57.34M
2017-12-13T05:34:27.812Z|I-OCEAN7-304-0616641|  24.29  10.470  36.262  32.700 1489.1096 12:30:02.41M
2017-12-13T05:34:32.878Z|I-OCEAN7-304-0616641|  24.23  10.470  36.222  32.660 1489.0609 12:30:07.47M
2017-12-13T05:34:37.942Z|I-OCEAN7-304-0616641|  24.25  10.470  36.223  32.660 1489.0624 12:30:12.54M
2017-12-13T05:34:43.006Z|I-OCEAN7-304-0616641|  24.25  10.471  36.223  32.660 1489.0651 12:30:17.60M
2017-12-13T05:34:48.073Z|I-OCEAN7-304-0616641|  24.25  10.471  36.224  32.661 1489.0652 12:30:22.66M
2017-12-13T05:34:53.138Z|I-OCEAN7-304-0616641|  24.25  10.471  36.219  32.656 1489.0598 12:30:27.73M
2017-12-13T05:34:58.204Z|I-OCEAN7-304-0616641|  24.25  10.469  36.234  32.673 1489.0740 12:30:32.79M