2017-12-13T05:31:00.414Z|I-OCEAN7-304-0616641|  24.26  10.463  36.223  32.667 1489.0438 12:26:35.01M
2017-12-13T05:31:05.478Z|I-OCEAN7-304-0616641|  24.22  10.463  36.219  32.663 1489.0398 12:26:40.07M
2017-12-13T05:31:10.544Z|I-OCEAN7-304-0616641|  24.28  10.463  36.248  32.692 1489.0754 12:26:45.13M
2017-12-13T05:31:15.611Z|I-OCEAN7-304-0616641|  24.22  10.464  36.242  32.686 1489.0690 12:26:50.20M
2017-12-13T05:31:20.674Z|I-OCEAN7-304-0616641|  24.28  10.464  36.230  32.673 1489.0559 12:26:55.26M
2017-12-13T05:31:25.738Z|I-OCEAN7-304-0616641|  24.26  10.464  36.230  32.672 1489.0565 12:27:00.33M
2017-12-13T05:31:30.802Z|I-OCEAN7-304-0616641|  24.30  10.465  36.260  32.703 1489.0951 12:27:05.39M
2017-12-13T05:31:35.867Z|I-OCEAN7-304-0616641|  24.30  10.465  36.216  32.659 1489.0422 12:27:10.45M
2017-12-13T05:31:40.933Z|I-OCEAN7-304-0616641|  24.30  10.465  36.222  32.664 1489.0488 12:27:15.52M
2017-12-13T05:31:46.000Z|I-OCEAN7-304-0616641|  24.26  10.465  36.179  32.621 1488.9966 12:27:20.58M
2017-12-13T05:31:50.804Z|I-OCEAN7-304-0616641|  24.33  10.465  36.200  32.642 1489.0242 12:27:25.65M
2017-12-13T05:31:55.866Z|I-OCEAN7-304-0616641|  24.27  10.467  36.208  32.648 1489.0367 12:27:30.46M