2017-12-13T05:29:03.923Z|I-OCEAN7-304-0616641|  24.35  10.466  36.244  32.686 1489.0778 12:24:38.50M
2017-12-13T05:29:08.987Z|I-OCEAN7-304-0616641|  24.27  10.465  36.204  32.646 1489.0267 12:24:43.56M
2017-12-13T05:29:14.053Z|I-OCEAN7-304-0616641|  24.34  10.465  36.227  32.670 1489.0562 12:24:48.63M
2017-12-13T05:29:19.117Z|I-OCEAN7-304-0616641|  24.26  10.465  36.207  32.649 1489.0298 12:24:53.69M
2017-12-13T05:29:24.180Z|I-OCEAN7-304-0616641|  24.30  10.465  36.207  32.649 1489.0298 12:24:58.75M
2017-12-13T05:29:29.245Z|I-OCEAN7-304-0616641|  24.30  10.465  36.215  32.657 1489.0391 12:25:03.82M
2017-12-13T05:29:34.311Z|I-OCEAN7-304-0616641|  24.29  10.464  36.216  32.659 1489.0400 12:25:08.88M
2017-12-13T05:29:39.376Z|I-OCEAN7-304-0616641|  24.29  10.464  36.158  32.601 1488.9700 12:25:13.94M
2017-12-13T05:29:44.440Z|I-OCEAN7-304-0616641|  24.24  10.464  36.158  32.601 1488.9690 12:25:19.03M
2017-12-13T05:29:49.508Z|I-OCEAN7-304-0616641|  24.24  10.464  36.158  32.601 1488.9697 12:25:24.09M
2017-12-13T05:29:54.571Z|I-OCEAN7-304-0616641|  24.34  10.465  36.200  32.642 1489.0217 12:25:29.16M
2017-12-13T05:29:59.635Z|I-OCEAN7-304-0616641|  24.28  10.465  36.232  32.675 1489.0602 12:25:34.22M