2017-12-13T05:21:00.983Z|I-OCEAN7-304-0616641|  24.41  10.456  34.250  30.704 1486.6445 12:16:38.35M
2017-12-13T05:21:06.046Z|I-OCEAN7-304-0616641|  24.41  10.456  34.375  30.827 1486.7959 12:16:43.42M
2017-12-13T05:21:11.112Z|I-OCEAN7-304-0616641|  24.41  10.456  34.825  31.275 1487.3390 12:16:48.48M
2017-12-13T05:21:16.179Z|I-OCEAN7-304-0616641|  24.43  10.457  35.048  31.496 1487.6091 12:16:53.54M
2017-12-13T05:21:21.241Z|I-OCEAN7-304-0616641|  24.39  10.458  35.081  31.529 1487.6501 12:16:58.61M
2017-12-13T05:21:26.305Z|I-OCEAN7-304-0616641|  24.49  10.458  35.028  31.476 1487.5872 12:17:03.67M
2017-12-13T05:21:31.370Z|I-OCEAN7-304-0616641|  24.38  10.458  34.983  31.431 1487.5321 12:17:08.74M
2017-12-13T05:21:36.435Z|I-OCEAN7-304-0616641|  24.38  10.458  34.990  31.438 1487.5415 12:17:13.80M
2017-12-13T05:21:41.500Z|I-OCEAN7-304-0616641|  24.38  10.458  34.991  31.439 1487.5419 12:17:18.86M
2017-12-13T05:21:46.567Z|I-OCEAN7-304-0616641|  24.38  10.458  35.000  31.449 1487.5530 12:17:23.93M
2017-12-13T05:21:51.631Z|I-OCEAN7-304-0616641|  24.38  10.457  35.055  31.504 1487.6187 12:17:29.01M
2017-12-13T05:21:56.695Z|I-OCEAN7-304-0616641|  24.38  10.457  35.093  31.542 1487.6633 12:17:34.08M