2017-12-13T05:19:04.749Z|I-OCEAN7-304-0616641| 24.40 10.456 36.392 32.843 1489.2360 12:14:42.14M 2017-12-13T05:19:09.815Z|I-OCEAN7-304-0616641| 24.40 10.456 36.392 32.843 1489.2352 12:14:47.18M 2017-12-13T05:19:14.880Z|I-OCEAN7-304-0616641| 24.40 10.456 36.403 32.854 1489.2473 12:14:52.25M 2017-12-13T05:19:19.684Z|I-OCEAN7-304-0616641| 24.45 10.456 36.381 32.833 1489.2216 12:14:57.31M 2017-12-13T05:19:24.750Z|I-OCEAN7-304-0616641| 24.39 10.456 36.233 32.683 1489.0399 12:15:02.12M 2017-12-13T05:19:29.814Z|I-OCEAN7-304-0616641| 24.41 10.455 36.009 32.459 1488.7675 12:15:07.19M 2017-12-13T05:19:34.881Z|I-OCEAN7-304-0616641| 24.38 10.455 35.876 32.326 1488.6051 12:15:12.25M 2017-12-13T05:19:39.945Z|I-OCEAN7-304-0616641| 24.44 10.455 35.747 32.197 1488.4496 12:15:17.31M 2017-12-13T05:19:45.007Z|I-OCEAN7-304-0616641| 24.39 10.455 35.782 32.232 1488.4915 12:15:22.38M 2017-12-13T05:19:50.073Z|I-OCEAN7-304-0616641| 24.40 10.455 35.782 32.232 1488.4922 12:15:27.44M 2017-12-13T05:19:55.140Z|I-OCEAN7-304-0616641| 24.40 10.455 35.757 32.207 1488.4617 12:15:32.50M