2017-12-13T05:16:02.936Z|I-OCEAN7-304-0616641|  24.47  10.454  36.196  32.648 1488.9940 12:11:40.29M
2017-12-13T05:16:08.000Z|I-OCEAN7-304-0616641|  24.43  10.454  36.203  32.655 1489.0018 12:11:45.36M
2017-12-13T05:16:13.066Z|I-OCEAN7-304-0616641|  24.44  10.455  36.232  32.684 1489.0382 12:11:50.42M
2017-12-13T05:16:18.126Z|I-OCEAN7-304-0616641|  24.44  10.455  36.151  32.602 1488.9397 12:11:55.49M
2017-12-13T05:16:22.936Z|I-OCEAN7-304-0616641|  24.45  10.455  36.218  32.669 1489.0214 12:12:00.54M
2017-12-13T05:16:27.997Z|I-OCEAN7-304-0616641|  24.44  10.455  36.154  32.605 1488.9429 12:12:05.36M
2017-12-13T05:16:33.060Z|I-OCEAN7-304-0616641|  24.43  10.455  36.202  32.653 1489.0007 12:12:10.42M
2017-12-13T05:16:38.128Z|I-OCEAN7-304-0616641|  24.43  10.455  36.201  32.653 1489.0006 12:12:15.48M
2017-12-13T05:16:43.193Z|I-OCEAN7-304-0616641|  24.46  10.453  36.201  32.654 1488.9958 12:12:20.55M
2017-12-13T05:16:48.259Z|I-OCEAN7-304-0616641|  24.50  10.455  36.200  32.652 1489.0001 12:12:25.61M
2017-12-13T05:16:53.324Z|I-OCEAN7-304-0616641|  24.45  10.455  36.154  32.605 1488.9437 12:12:30.68M
2017-12-13T05:16:58.384Z|I-OCEAN7-304-0616641|  24.49  10.455  36.227  32.678 1489.0339 12:12:35.74M