2017-12-13T05:14:01.638Z|I-OCEAN7-304-0616641|  24.48  10.452  36.137  32.591 1488.9156 12:09:39.00M
2017-12-13T05:14:06.705Z|I-OCEAN7-304-0616641|  24.48  10.455  36.166  32.618 1488.9591 12:09:44.06M
2017-12-13T05:14:11.768Z|I-OCEAN7-304-0616641|  24.49  10.455  36.226  32.678 1489.0316 12:09:49.12M
2017-12-13T05:14:16.831Z|I-OCEAN7-304-0616641|  24.49  10.455  36.172  32.624 1488.9664 12:09:54.19M
2017-12-13T05:14:21.898Z|I-OCEAN7-304-0616641|  24.50  10.455  36.180  32.631 1488.9764 12:09:59.25M
2017-12-13T05:14:26.964Z|I-OCEAN7-304-0616641|  24.46  10.455  36.090  32.541 1488.8673 12:10:04.31M
2017-12-13T05:14:32.028Z|I-OCEAN7-304-0616641|  24.51  10.456  36.129  32.580 1488.9166 12:10:09.38M
2017-12-13T05:14:37.088Z|I-OCEAN7-304-0616641|  24.50  10.453  36.169  32.622 1488.9580 12:10:14.44M
2017-12-13T05:14:42.158Z|I-OCEAN7-304-0616641|  24.50  10.452  36.170  32.623 1488.9580 12:10:19.50M
2017-12-13T05:14:47.221Z|I-OCEAN7-304-0616641|  24.46  10.452  36.202  32.656 1488.9958 12:10:24.57M
2017-12-13T05:14:52.286Z|I-OCEAN7-304-0616641|  24.45  10.452  36.226  32.680 1489.0240 12:10:29.63M
2017-12-13T05:14:57.353Z|I-OCEAN7-304-0616641|  24.46  10.452  36.226  32.680 1489.0236 12:10:34.70M