2017-12-13T05:10:04.110Z|I-OCEAN7-304-0616641|  24.54  10.453  36.229  32.681 1489.0322 12:05:41.45M
2017-12-13T05:10:09.173Z|I-OCEAN7-304-0616641|  24.55  10.453  36.239  32.691 1489.0441 12:05:46.51M
2017-12-13T05:10:14.239Z|I-OCEAN7-304-0616641|  24.54  10.453  36.240  32.693 1489.0447 12:05:51.57M
2017-12-13T05:10:19.305Z|I-OCEAN7-304-0616641|  24.57  10.453  36.254  32.707 1489.0615 12:05:56.64M
2017-12-13T05:10:24.369Z|I-OCEAN7-304-0616641|  24.52  10.452  36.255  32.709 1489.0609 12:06:01.70M
2017-12-13T05:10:29.433Z|I-OCEAN7-304-0616641|  24.53  10.452  36.238  32.692 1489.0391 12:06:06.76M
2017-12-13T05:10:34.497Z|I-OCEAN7-304-0616641|  24.53  10.451  36.169  32.624 1488.9546 12:06:11.83M
2017-12-13T05:10:39.564Z|I-OCEAN7-304-0616641|  24.52  10.451  36.170  32.624 1488.9542 12:06:16.89M
2017-12-13T05:10:44.627Z|I-OCEAN7-304-0616641|  24.52  10.451  36.220  32.675 1489.0145 12:06:21.95M
2017-12-13T05:10:49.689Z|I-OCEAN7-304-0616641|  24.53  10.450  36.230  32.686 1489.0265 12:06:27.04M
2017-12-13T05:10:54.757Z|I-OCEAN7-304-0616641|  24.54  10.450  36.232  32.688 1489.0280 12:06:32.10M
2017-12-13T05:10:59.822Z|I-OCEAN7-304-0616641|  24.54  10.450  36.173  32.628 1488.9559 12:06:37.17M