2017-12-13T05:08:02.553Z|I-OCEAN7-304-0616641|  24.59  10.448  36.172  32.629 1488.9513 12:03:39.87M
2017-12-13T05:08:07.617Z|I-OCEAN7-304-0616641|  24.56  10.449  36.193  32.650 1488.9775 12:03:44.94M
2017-12-13T05:08:12.682Z|I-OCEAN7-304-0616641|  24.59  10.449  36.164  32.620 1488.9425 12:03:50.02M
2017-12-13T05:08:17.794Z|I-OCEAN7-304-0616641|  24.57  10.449  36.170  32.627 1488.9498 12:03:55.08M
2017-12-13T05:08:22.811Z|I-OCEAN7-304-0616641|  24.57  10.449  36.171  32.627 1488.9506 12:04:00.19M
2017-12-13T05:08:27.875Z|I-OCEAN7-304-0616641|  24.57  10.449  36.201  32.657 1488.9891 12:04:05.21M
2017-12-13T05:08:32.944Z|I-OCEAN7-304-0616641|  24.57  10.450  36.201  32.657 1488.9894 12:04:10.27M
2017-12-13T05:08:38.007Z|I-OCEAN7-304-0616641|  24.49  10.449  36.139  32.595 1488.9122 12:04:15.34M
2017-12-13T05:08:43.068Z|I-OCEAN7-304-0616641|  24.56  10.449  36.195  32.651 1488.9822 12:04:20.40M
2017-12-13T05:08:48.136Z|I-OCEAN7-304-0616641|  24.56  10.450  36.195  32.651 1488.9827 12:04:25.46M
2017-12-13T05:08:53.200Z|I-OCEAN7-304-0616641|  24.55  10.449  36.219  32.675 1489.0110 12:04:30.53M
2017-12-13T05:08:58.266Z|I-OCEAN7-304-0616641|  24.53  10.449  36.196  32.652 1488.9822 12:04:35.59M