2017-12-13T05:05:00.476Z|I-OCEAN7-304-0616641|  24.59  10.446  36.146  32.605 1488.9132 12:00:37.79M
2017-12-13T05:05:05.541Z|I-OCEAN7-304-0616641|  24.59  10.447  36.146  32.604 1488.9152 12:00:42.85M
2017-12-13T05:05:10.605Z|I-OCEAN7-304-0616641|  24.56  10.447  36.146  32.604 1488.9147 12:00:47.91M
2017-12-13T05:05:15.673Z|I-OCEAN7-304-0616641|  24.61  10.447  36.194  32.652 1488.9739 12:00:53.00M
2017-12-13T05:05:20.737Z|I-OCEAN7-304-0616641|  24.61  10.444  36.194  32.655 1488.9679 12:00:58.07M
2017-12-13T05:05:25.800Z|I-OCEAN7-304-0616641|  24.61  10.444  36.222  32.683 1489.0021 12:01:03.13M
2017-12-13T05:05:30.866Z|I-OCEAN7-304-0616641|  24.62  10.444  36.222  32.684 1489.0023 12:01:08.19M
2017-12-13T05:05:35.932Z|I-OCEAN7-304-0616641|  24.62  10.448  36.177  32.634 1488.9585 12:01:13.26M
2017-12-13T05:05:40.736Z|I-OCEAN7-304-0616641|  24.62  10.450  36.200  32.656 1488.9900 12:01:18.32M
2017-12-13T05:05:45.799Z|I-OCEAN7-304-0616641|  24.62  10.449  36.194  32.650 1488.9808 12:01:23.13M
2017-12-13T05:05:50.866Z|I-OCEAN7-304-0616641|  24.62  10.449  36.194  32.651 1488.9810 12:01:28.19M
2017-12-13T05:05:55.929Z|I-OCEAN7-304-0616641|  24.61  10.449  36.238  32.695 1489.0337 12:01:33.26M