2017-12-13T04:57:04.899Z|I-OCEAN7-304-0616641|  24.66  10.408  36.104  32.597 1488.7692 11:52:42.20M
2017-12-13T04:57:09.965Z|I-OCEAN7-304-0616641|  24.66  10.408  36.109  32.602 1488.7767 11:52:47.26M
2017-12-13T04:57:15.030Z|I-OCEAN7-304-0616641|  24.66  10.409  36.168  32.660 1488.8507 11:52:52.33M
2017-12-13T04:57:20.093Z|I-OCEAN7-304-0616641|  24.62  10.411  36.115  32.605 1488.7885 11:52:57.39M
2017-12-13T04:57:25.162Z|I-OCEAN7-304-0616641|  24.64  10.415  36.106  32.592 1488.7899 11:53:02.45M
2017-12-13T04:57:30.224Z|I-OCEAN7-304-0616641|  24.71  10.421  36.120  32.601 1488.8217 11:53:07.52M
2017-12-13T04:57:35.288Z|I-OCEAN7-304-0616641|  24.64  10.422  36.159  32.640 1488.8701 11:53:12.58M
2017-12-13T04:57:40.355Z|I-OCEAN7-304-0616641|  24.71  10.423  36.158  32.638 1488.8728 11:53:17.64M
2017-12-13T04:57:45.416Z|I-OCEAN7-304-0616641|  24.55  10.425  36.187  32.665 1488.9121 11:53:22.71M
2017-12-13T04:57:50.479Z|I-OCEAN7-304-0616641|  24.66  10.425  36.236  32.714 1488.9725 11:53:27.77M
2017-12-13T04:57:55.547Z|I-OCEAN7-304-0616641|  24.66  10.425  36.236  32.714 1488.9717 11:53:32.83M