2017-12-13T04:33:03.754Z|I-OCEAN7-304-0616641|  24.88  10.451  36.235  32.690 1489.0388 11:28:40.96M
2017-12-13T04:33:08.819Z|I-OCEAN7-304-0616641|  24.94  10.451  36.264  32.719 1489.0741 11:28:46.04M
2017-12-13T04:33:13.882Z|I-OCEAN7-304-0616641|  24.96  10.451  36.238  32.693 1489.0433 11:28:51.11M
2017-12-13T04:33:18.948Z|I-OCEAN7-304-0616641|  24.96  10.451  36.238  32.693 1489.0433 11:28:56.17M
2017-12-13T04:33:24.013Z|I-OCEAN7-304-0616641|  24.89  10.450  36.207  32.662 1489.0037 11:29:01.23M
2017-12-13T04:33:29.077Z|I-OCEAN7-304-0616641|  24.94  10.450  36.244  32.700 1489.0496 11:29:06.30M
2017-12-13T04:33:34.144Z|I-OCEAN7-304-0616641|  24.90  10.450  36.244  32.700 1489.0469 11:29:11.36M
2017-12-13T04:33:39.206Z|I-OCEAN7-304-0616641|  24.88  10.449  36.294  32.751 1489.1061 11:29:16.43M
2017-12-13T04:33:44.010Z|I-OCEAN7-304-0616641|  24.92  10.448  36.294  32.751 1489.1053 11:29:21.49M
2017-12-13T04:33:49.076Z|I-OCEAN7-304-0616641|  24.92  10.448  36.293  32.751 1489.1028 11:29:26.30M
2017-12-13T04:33:54.187Z|I-OCEAN7-304-0616641|  24.92  10.447  36.327  32.785 1489.1429 11:29:31.36M
2017-12-13T04:33:59.206Z|I-OCEAN7-304-0616641|  24.91  10.448  36.317  32.774 1489.1326 11:29:36.47M