2017-12-13T04:31:02.454Z|I-OCEAN7-304-0616641|  24.92  10.453  36.223  32.676 1489.0304 11:26:39.66M
2017-12-13T04:31:07.522Z|I-OCEAN7-304-0616641|  24.92  10.453  36.223  32.676 1489.0310 11:26:44.72M
2017-12-13T04:31:12.586Z|I-OCEAN7-304-0616641|  24.92  10.453  36.202  32.654 1489.0052 11:26:49.79M
2017-12-13T04:31:17.649Z|I-OCEAN7-304-0616641|  24.93  10.453  36.225  32.678 1489.0333 11:26:54.85M
2017-12-13T04:31:22.716Z|I-OCEAN7-304-0616641|  24.97  10.453  36.217  32.670 1489.0236 11:26:59.91M
2017-12-13T04:31:27.780Z|I-OCEAN7-304-0616641|  24.89  10.453  36.216  32.669 1489.0211 11:27:05.00M
2017-12-13T04:31:32.844Z|I-OCEAN7-304-0616641|  24.89  10.453  36.258  32.711 1489.0713 11:27:10.06M
2017-12-13T04:31:37.912Z|I-OCEAN7-304-0616641|  24.89  10.454  36.258  32.710 1489.0745 11:27:15.13M
2017-12-13T04:31:42.974Z|I-OCEAN7-304-0616641|  24.86  10.452  36.217  32.671 1489.0203 11:27:20.19M
2017-12-13T04:31:48.041Z|I-OCEAN7-304-0616641|  24.92  10.452  36.217  32.671 1489.0210 11:27:25.25M
2017-12-13T04:31:53.104Z|I-OCEAN7-304-0616641|  24.88  10.452  36.184  32.638 1488.9801 11:27:30.32M
2017-12-13T04:31:58.169Z|I-OCEAN7-304-0616641|  24.96  10.452  36.231  32.685 1489.0378 11:27:35.38M