2017-12-13T04:26:03.626Z|I-OCEAN7-304-0616641|  24.99  10.453  36.137  32.590 1488.9269 11:21:40.81M
2017-12-13T04:26:08.736Z|I-OCEAN7-304-0616641|  24.99  10.452  36.136  32.590 1488.9229 11:21:45.88M
2017-12-13T04:26:13.758Z|I-OCEAN7-304-0616641|  24.99  10.451  36.139  32.593 1488.9252 11:21:51.00M
2017-12-13T04:26:18.822Z|I-OCEAN7-304-0616641|  24.99  10.451  36.140  32.595 1488.9264 11:21:56.02M
2017-12-13T04:26:23.887Z|I-OCEAN7-304-0616641|  24.99  10.451  36.142  32.597 1488.9283 11:22:01.09M
2017-12-13T04:26:28.952Z|I-OCEAN7-304-0616641|  24.99  10.451  36.145  32.600 1488.9314 11:22:06.15M
2017-12-13T04:26:34.017Z|I-OCEAN7-304-0616641|  24.98  10.451  36.143  32.598 1488.9282 11:22:11.22M
2017-12-13T04:26:39.082Z|I-OCEAN7-304-0616641|  25.03  10.451  36.143  32.598 1488.9296 11:22:16.28M
2017-12-13T04:26:44.146Z|I-OCEAN7-304-0616641|  24.98  10.451  36.143  32.598 1488.9283 11:22:21.34M
2017-12-13T04:26:49.212Z|I-OCEAN7-304-0616641|  24.98  10.451  36.169  32.624 1488.9608 11:22:26.41M
2017-12-13T04:26:54.275Z|I-OCEAN7-304-0616641|  24.95  10.451  36.197  32.651 1488.9937 11:22:31.47M
2017-12-13T04:26:59.342Z|I-OCEAN7-304-0616641|  24.97  10.451  36.254  32.709 1489.0635 11:22:36.53M