2017-12-13T04:24:02.591Z|I-OCEAN7-304-0616641|  24.98  10.453  36.258  32.710 1489.0746 11:19:39.77M
2017-12-13T04:24:07.654Z|I-OCEAN7-304-0616641|  24.98  10.453  36.264  32.717 1489.0825 11:19:44.83M
2017-12-13T04:24:12.461Z|I-OCEAN7-304-0616641|  24.98  10.453  36.266  32.719 1489.0840 11:19:49.90M
2017-12-13T04:24:17.526Z|I-OCEAN7-304-0616641|  24.98  10.453  36.256  32.709 1489.0714 11:19:54.71M
2017-12-13T04:24:22.590Z|I-OCEAN7-304-0616641|  24.98  10.453  36.228  32.681 1489.0371 11:19:59.77M
2017-12-13T04:24:27.654Z|I-OCEAN7-304-0616641|  24.98  10.453  36.250  32.703 1489.0634 11:20:04.83M
2017-12-13T04:24:32.720Z|I-OCEAN7-304-0616641|  24.98  10.453  36.259  32.712 1489.0737 11:20:09.90M
2017-12-13T04:24:37.784Z|I-OCEAN7-304-0616641|  24.99  10.453  36.231  32.684 1489.0394 11:20:14.96M
2017-12-13T04:24:42.849Z|I-OCEAN7-304-0616641|  24.98  10.453  36.231  32.684 1489.0396 11:20:20.04M
2017-12-13T04:24:47.653Z|I-OCEAN7-304-0616641|  25.01  10.453  36.231  32.684 1489.0414 11:20:25.11M
2017-12-13T04:24:52.720Z|I-OCEAN7-304-0616641|  24.97  10.453  36.232  32.685 1489.0421 11:20:29.90M
2017-12-13T04:24:57.785Z|I-OCEAN7-304-0616641|  24.99  10.453  36.172  32.625 1488.9703 11:20:34.96M