2017-12-13T04:22:01.556Z|I-OCEAN7-304-0616641|  25.08  10.456  36.242  32.693 1489.0627 11:17:38.73M
2017-12-13T04:22:06.620Z|I-OCEAN7-304-0616641|  25.07  10.456  36.242  32.693 1489.0626 11:17:43.79M
2017-12-13T04:22:11.684Z|I-OCEAN7-304-0616641|  25.07  10.455  36.263  32.713 1489.0870 11:17:48.86M
2017-12-13T04:22:16.749Z|I-OCEAN7-304-0616641|  25.00  10.455  36.262  32.713 1489.0848 11:17:53.92M
2017-12-13T04:22:21.554Z|I-OCEAN7-304-0616641|  25.02  10.455  36.250  32.701 1489.0699 11:17:59.00M
2017-12-13T04:22:26.620Z|I-OCEAN7-304-0616641|  25.00  10.455  36.208  32.659 1489.0190 11:18:03.79M
2017-12-13T04:22:31.684Z|I-OCEAN7-304-0616641|  25.05  10.455  36.172  32.622 1488.9752 11:18:08.86M
2017-12-13T04:22:36.747Z|I-OCEAN7-304-0616641|  25.05  10.455  36.193  32.643 1489.0012 11:18:13.92M
2017-12-13T04:22:41.814Z|I-OCEAN7-304-0616641|  24.96  10.455  36.193  32.644 1488.9999 11:18:19.00M
2017-12-13T04:22:46.928Z|I-OCEAN7-304-0616641|  25.04  10.455  36.164  32.615 1488.9659 11:18:24.07M
2017-12-13T04:22:51.945Z|I-OCEAN7-304-0616641|  24.98  10.455  36.220  32.671 1489.0323 11:18:29.18M
2017-12-13T04:22:57.009Z|I-OCEAN7-304-0616641|  25.05  10.455  36.280  32.731 1489.1056 11:18:34.20M