2017-12-13T04:18:03.766Z|I-OCEAN7-304-0616641|  25.13  10.456  36.295  32.745 1489.1299 11:13:40.92M
2017-12-13T04:18:08.830Z|I-OCEAN7-304-0616641|  25.12  10.456  36.298  32.748 1489.1320 11:13:46.01M
2017-12-13T04:18:13.893Z|I-OCEAN7-304-0616641|  25.12  10.456  36.263  32.714 1489.0896 11:13:51.07M
2017-12-13T04:18:18.961Z|I-OCEAN7-304-0616641|  25.11  10.456  36.263  32.714 1489.0895 11:13:56.13M
2017-12-13T04:18:24.025Z|I-OCEAN7-304-0616641|  25.10  10.456  36.242  32.693 1489.0636 11:14:01.20M
2017-12-13T04:18:29.089Z|I-OCEAN7-304-0616641|  25.10  10.456  36.235  32.685 1489.0541 11:14:06.26M
2017-12-13T04:18:34.153Z|I-OCEAN7-304-0616641|  25.08  10.456  36.233  32.684 1489.0525 11:14:11.32M
2017-12-13T04:18:39.220Z|I-OCEAN7-304-0616641|  25.08  10.456  36.232  32.683 1489.0503 11:14:16.39M
2017-12-13T04:18:44.285Z|I-OCEAN7-304-0616641|  25.09  10.456  36.234  32.685 1489.0530 11:14:21.45M
2017-12-13T04:18:49.346Z|I-OCEAN7-304-0616641|  25.09  10.456  36.234  32.685 1489.0533 11:14:26.52M
2017-12-13T04:18:54.413Z|I-OCEAN7-304-0616641|  25.08  10.456  36.229  32.680 1489.0479 11:14:31.58M
2017-12-13T04:18:59.478Z|I-OCEAN7-304-0616641|  25.08  10.456  36.227  32.678 1489.0450 11:14:36.64M