2017-12-13T04:09:02.865Z|I-OCEAN7-304-0616641|  25.20  10.453  36.251  32.704 1489.0673 11:04:40.01M
2017-12-13T04:09:07.930Z|I-OCEAN7-304-0616641|  25.13  10.453  36.250  32.703 1489.0653 11:04:45.08M
2017-12-13T04:09:12.995Z|I-OCEAN7-304-0616641|  25.18  10.453  36.250  32.703 1489.0662 11:04:50.14M
2017-12-13T04:09:18.059Z|I-OCEAN7-304-0616641|  25.13  10.453  36.242  32.695 1489.0565 11:04:55.20M
2017-12-13T04:09:23.124Z|I-OCEAN7-304-0616641|  25.14  10.453  36.267  32.720 1489.0874 11:05:00.27M
2017-12-13T04:09:28.191Z|I-OCEAN7-304-0616641|  25.14  10.453  36.245  32.697 1489.0609 11:05:05.33M
2017-12-13T04:09:33.253Z|I-OCEAN7-304-0616641|  25.14  10.454  36.174  32.626 1488.9757 11:05:10.40M
2017-12-13T04:09:38.323Z|I-OCEAN7-304-0616641|  25.14  10.454  36.206  32.657 1489.0150 11:05:15.46M
2017-12-13T04:09:43.386Z|I-OCEAN7-304-0616641|  25.15  10.452  36.254  32.708 1489.0691 11:05:20.52M
2017-12-13T04:09:48.447Z|I-OCEAN7-304-0616641|  25.18  10.452  36.244  32.698 1489.0573 11:05:25.59M
2017-12-13T04:09:53.515Z|I-OCEAN7-304-0616641|  25.18  10.452  36.243  32.697 1489.0557 11:05:30.65M
2017-12-13T04:09:58.581Z|I-OCEAN7-304-0616641|  25.18  10.451  36.301  32.755 1489.1251 11:05:35.71M