2017-12-13T04:07:01.307Z|I-OCEAN7-304-0616641|  25.16  10.455  36.253  32.704 1489.0758 11:02:38.44M
2017-12-13T04:07:06.375Z|I-OCEAN7-304-0616641|  25.17  10.455  36.231  32.682 1489.0499 11:02:43.50M
2017-12-13T04:07:11.437Z|I-OCEAN7-304-0616641|  25.21  10.455  36.293  32.744 1489.1257 11:02:48.57M
2017-12-13T04:07:16.501Z|I-OCEAN7-304-0616641|  25.21  10.455  36.293  32.744 1489.1251 11:02:53.63M
2017-12-13T04:07:21.569Z|I-OCEAN7-304-0616641|  25.21  10.455  36.292  32.743 1489.1230 11:02:58.69M
2017-12-13T04:07:26.633Z|I-OCEAN7-304-0616641|  25.19  10.454  36.277  32.729 1489.1041 11:03:03.76M
2017-12-13T04:07:31.696Z|I-OCEAN7-304-0616641|  25.19  10.454  36.258  32.710 1489.0795 11:03:08.82M
2017-12-13T04:07:36.760Z|I-OCEAN7-304-0616641|  25.19  10.454  36.243  32.695 1489.0608 11:03:13.88M
2017-12-13T04:07:41.829Z|I-OCEAN7-304-0616641|  25.18  10.453  36.227  32.680 1489.0403 11:03:18.95M
2017-12-13T04:07:46.889Z|I-OCEAN7-304-0616641|  25.15  10.453  36.227  32.680 1489.0381 11:03:24.04M
2017-12-13T04:07:51.955Z|I-OCEAN7-304-0616641|  25.15  10.453  36.226  32.679 1489.0375 11:03:29.10M
2017-12-13T04:07:57.023Z|I-OCEAN7-304-0616641|  25.14  10.453  36.209  32.662 1489.0159 11:03:34.16M