2017-12-13T04:00:01.966Z|I-OCEAN7-304-0616641|  25.27  10.450  36.262  32.718 1489.0753 10:55:39.08M
2017-12-13T04:00:07.030Z|I-OCEAN7-304-0616641|  25.25  10.450  36.309  32.764 1489.1329 10:55:44.15M
2017-12-13T04:00:12.094Z|I-OCEAN7-304-0616641|  25.21  10.451  36.308  32.764 1489.1324 10:55:49.21M
2017-12-13T04:00:17.160Z|I-OCEAN7-304-0616641|  25.21  10.451  36.360  32.815 1489.1964 10:55:54.27M
2017-12-13T04:00:22.223Z|I-OCEAN7-304-0616641|  25.21  10.451  36.269  32.723 1489.0861 10:55:59.34M
2017-12-13T04:00:27.289Z|I-OCEAN7-304-0616641|  25.21  10.451  36.261  32.716 1489.0770 10:56:04.40M
2017-12-13T04:00:32.447Z|I-OCEAN7-304-0616641|  25.20  10.451  36.346  32.801 1489.1788 10:56:09.46M
2017-12-13T04:00:37.422Z|I-OCEAN7-304-0616641|  25.24  10.451  36.345  32.800 1489.1792 10:56:14.62M
2017-12-13T04:00:42.486Z|I-OCEAN7-304-0616641|  25.16  10.451  36.284  32.739 1489.1039 10:56:19.59M
2017-12-13T04:00:47.548Z|I-OCEAN7-304-0616641|  25.17  10.451  36.324  32.779 1489.1522 10:56:24.66M
2017-12-13T04:00:52.617Z|I-OCEAN7-304-0616641|  25.18  10.451  36.324  32.779 1489.1515 10:56:29.72M
2017-12-13T04:00:57.680Z|I-OCEAN7-304-0616641|  25.27  10.451  36.385  32.840 1489.2269 10:56:34.79M