2017-12-13T03:56:04.178Z|I-OCEAN7-304-0616641|  25.20  10.447  36.296  32.755 1489.1084 10:51:41.28M
2017-12-13T03:56:09.240Z|I-OCEAN7-304-0616641|  25.31  10.446  36.250  32.709 1489.0535 10:51:46.34M
2017-12-13T03:56:14.305Z|I-OCEAN7-304-0616641|  25.24  10.447  36.250  32.709 1489.0529 10:51:51.40M
2017-12-13T03:56:19.371Z|I-OCEAN7-304-0616641|  25.24  10.447  36.245  32.703 1489.0468 10:51:56.47M
2017-12-13T03:56:24.437Z|I-OCEAN7-304-0616641|  25.28  10.447  36.251  32.709 1489.0552 10:52:01.53M
2017-12-13T03:56:29.499Z|I-OCEAN7-304-0616641|  25.26  10.447  36.224  32.682 1489.0229 10:52:06.60M
2017-12-13T03:56:34.564Z|I-OCEAN7-304-0616641|  25.26  10.448  36.224  32.682 1489.0237 10:52:11.66M
2017-12-13T03:56:39.632Z|I-OCEAN7-304-0616641|  25.25  10.448  36.287  32.744 1489.1007 10:52:16.72M
2017-12-13T03:56:44.696Z|I-OCEAN7-304-0616641|  25.26  10.448  36.256  32.713 1489.0629 10:52:21.79M
2017-12-13T03:56:49.760Z|I-OCEAN7-304-0616641|  25.26  10.448  36.360  32.818 1489.1898 10:52:26.85M
2017-12-13T03:56:54.826Z|I-OCEAN7-304-0616641|  25.26  10.448  36.320  32.778 1489.1405 10:52:31.91M
2017-12-13T03:56:59.891Z|I-OCEAN7-304-0616641|  25.26  10.448  36.277  32.734 1489.0885 10:52:37.00M