2017-12-13T03:54:02.620Z|I-OCEAN7-304-0616641|  25.25  10.448  36.214  32.671 1489.0121 10:49:39.70M
2017-12-13T03:54:07.683Z|I-OCEAN7-304-0616641|  25.25  10.448  36.213  32.670 1489.0120 10:49:44.77M
2017-12-13T03:54:12.751Z|I-OCEAN7-304-0616641|  25.25  10.448  36.213  32.670 1489.0117 10:49:49.83M
2017-12-13T03:54:17.817Z|I-OCEAN7-304-0616641|  25.30  10.448  36.266  32.724 1489.0765 10:49:54.90M
2017-12-13T03:54:22.880Z|I-OCEAN7-304-0616641|  25.34  10.448  36.236  32.694 1489.0404 10:49:59.96M
2017-12-13T03:54:27.941Z|I-OCEAN7-304-0616641|  25.27  10.447  36.189  32.647 1488.9811 10:50:05.04M
2017-12-13T03:54:33.056Z|I-OCEAN7-304-0616641|  25.27  10.447  36.167  32.625 1488.9543 10:50:10.10M
2017-12-13T03:54:38.072Z|I-OCEAN7-304-0616641|  25.26  10.447  36.189  32.647 1488.9794 10:50:15.22M
2017-12-13T03:54:43.138Z|I-OCEAN7-304-0616641|  25.26  10.447  36.189  32.647 1488.9790 10:50:20.23M
2017-12-13T03:54:48.202Z|I-OCEAN7-304-0616641|  25.30  10.446  36.212  32.670 1489.0067 10:50:25.30M
2017-12-13T03:54:53.270Z|I-OCEAN7-304-0616641|  25.30  10.447  36.211  32.670 1489.0062 10:50:30.36M
2017-12-13T03:54:58.333Z|I-OCEAN7-304-0616641|  25.25  10.446  36.262  32.721 1489.0670 10:50:35.43M