2017-12-13T03:52:01.061Z|I-OCEAN7-304-0616641|  25.28  10.449  36.194  32.650 1488.9917 10:47:38.15M
2017-12-13T03:52:06.127Z|I-OCEAN7-304-0616641|  25.28  10.450  36.194  32.649 1488.9923 10:47:43.21M
2017-12-13T03:52:11.191Z|I-OCEAN7-304-0616641|  25.25  10.450  36.202  32.657 1489.0018 10:47:48.28M
2017-12-13T03:52:16.257Z|I-OCEAN7-304-0616641|  25.25  10.450  36.204  32.659 1489.0049 10:47:53.34M
2017-12-13T03:52:21.321Z|I-OCEAN7-304-0616641|  25.26  10.450  36.191  32.647 1488.9895 10:47:58.41M
2017-12-13T03:52:26.389Z|I-OCEAN7-304-0616641|  25.26  10.449  36.161  32.617 1488.9521 10:48:03.47M
2017-12-13T03:52:31.452Z|I-OCEAN7-304-0616641|  25.32  10.449  36.201  32.657 1489.0007 10:48:08.54M
2017-12-13T03:52:36.515Z|I-OCEAN7-304-0616641|  25.25  10.449  36.202  32.658 1488.9999 10:48:13.60M
2017-12-13T03:52:41.580Z|I-OCEAN7-304-0616641|  25.25  10.449  36.202  32.658 1489.0000 10:48:18.66M
2017-12-13T03:52:46.645Z|I-OCEAN7-304-0616641|  25.20  10.449  36.203  32.659 1489.0001 10:48:23.72M
2017-12-13T03:52:51.710Z|I-OCEAN7-304-0616641|  25.33  10.449  36.239  32.695 1489.0457 10:48:28.79M
2017-12-13T03:52:56.778Z|I-OCEAN7-304-0616641|  25.24  10.449  36.239  32.696 1489.0448 10:48:33.85M