2017-12-13T03:47:02.755Z|I-OCEAN7-304-0616641|  25.38  10.449  36.195  32.651 1488.9941 10:42:39.81M
2017-12-13T03:47:07.821Z|I-OCEAN7-304-0616641|  25.34  10.449  36.212  32.668 1489.0133 10:42:44.88M
2017-12-13T03:47:12.886Z|I-OCEAN7-304-0616641|  25.34  10.450  36.320  32.775 1489.1483 10:42:49.94M
2017-12-13T03:47:17.952Z|I-OCEAN7-304-0616641|  25.32  10.450  36.292  32.748 1489.1138 10:42:55.03M
2017-12-13T03:47:23.013Z|I-OCEAN7-304-0616641|  25.38  10.450  36.315  32.771 1489.1429 10:43:00.09M
2017-12-13T03:47:28.081Z|I-OCEAN7-304-0616641|  25.33  10.450  36.316  32.771 1489.1422 10:43:05.15M
2017-12-13T03:47:33.144Z|I-OCEAN7-304-0616641|  25.31  10.450  36.287  32.742 1489.1057 10:43:10.22M
2017-12-13T03:47:38.211Z|I-OCEAN7-304-0616641|  25.28  10.449  36.233  32.689 1489.0394 10:43:15.28M
2017-12-13T03:47:43.273Z|I-OCEAN7-304-0616641|  25.32  10.449  36.244  32.700 1489.0519 10:43:20.35M
2017-12-13T03:47:48.339Z|I-OCEAN7-304-0616641|  25.34  10.449  36.222  32.678 1489.0258 10:43:25.41M
2017-12-13T03:47:53.406Z|I-OCEAN7-304-0616641|  25.38  10.449  36.222  32.678 1489.0253 10:43:30.47M
2017-12-13T03:47:58.468Z|I-OCEAN7-304-0616641|  25.32  10.448  36.185  32.642 1488.9794 10:43:35.54M