2017-12-13T03:39:02.371Z|I-OCEAN7-304-0616641|  25.41  10.450  36.245  32.700 1489.0563 10:34:39.41M
2017-12-13T03:39:07.438Z|I-OCEAN7-304-0616641|  25.41  10.450  36.245  32.700 1489.0562 10:34:44.48M
2017-12-13T03:39:12.503Z|I-OCEAN7-304-0616641|  25.42  10.450  36.218  32.674 1489.0240 10:34:49.54M
2017-12-13T03:39:17.568Z|I-OCEAN7-304-0616641|  25.42  10.450  36.191  32.647 1488.9907 10:34:54.61M
2017-12-13T03:39:22.632Z|I-OCEAN7-304-0616641|  25.42  10.450  36.160  32.616 1488.9535 10:34:59.67M
2017-12-13T03:39:27.697Z|I-OCEAN7-304-0616641|  25.42  10.449  36.169  32.625 1488.9642 10:35:04.73M
2017-12-13T03:39:32.763Z|I-OCEAN7-304-0616641|  25.42  10.449  36.224  32.680 1489.0299 10:35:09.80M
2017-12-13T03:39:37.829Z|I-OCEAN7-304-0616641|  25.38  10.449  36.256  32.712 1489.0673 10:35:14.86M
2017-12-13T03:39:42.890Z|I-OCEAN7-304-0616641|  25.43  10.449  36.222  32.679 1489.0267 10:35:19.93M
2017-12-13T03:39:47.958Z|I-OCEAN7-304-0616641|  25.41  10.449  36.222  32.679 1489.0265 10:35:25.01M
2017-12-13T03:39:53.025Z|I-OCEAN7-304-0616641|  25.45  10.449  36.255  32.712 1489.0681 10:35:30.07M
2017-12-13T03:39:58.085Z|I-OCEAN7-304-0616641|  25.35  10.449  36.230  32.686 1489.0358 10:35:35.14M