2017-12-13T03:34:04.067Z|I-OCEAN7-304-0616641|  25.46  10.449  36.127  32.583 1488.9136 10:29:41.10M
2017-12-13T03:34:09.131Z|I-OCEAN7-304-0616641|  25.52  10.449  36.189  32.644 1488.9891 10:29:46.16M
2017-12-13T03:34:14.196Z|I-OCEAN7-304-0616641|  25.44  10.450  36.189  32.644 1488.9885 10:29:51.23M
2017-12-13T03:34:19.261Z|I-OCEAN7-304-0616641|  25.46  10.450  36.254  32.710 1489.0680 10:29:56.29M
2017-12-13T03:34:24.324Z|I-OCEAN7-304-0616641|  25.46  10.449  36.281  32.737 1489.1005 10:30:01.35M
2017-12-13T03:34:29.391Z|I-OCEAN7-304-0616641|  25.46  10.450  36.231  32.687 1489.0405 10:30:06.41M
2017-12-13T03:34:34.454Z|I-OCEAN7-304-0616641|  25.48  10.449  36.200  32.656 1489.0031 10:30:11.48M
2017-12-13T03:34:39.517Z|I-OCEAN7-304-0616641|  25.47  10.449  36.200  32.656 1489.0031 10:30:16.54M
2017-12-13T03:34:44.584Z|I-OCEAN7-304-0616641|  25.47  10.449  36.201  32.657 1489.0032 10:30:21.60M
2017-12-13T03:34:49.646Z|I-OCEAN7-304-0616641|  25.47  10.449  36.171  32.627 1488.9670 10:30:26.67M
2017-12-13T03:34:54.713Z|I-OCEAN7-304-0616641|  25.45  10.449  36.171  32.627 1488.9666 10:30:31.73M
2017-12-13T03:34:59.778Z|I-OCEAN7-304-0616641|  25.47  10.449  36.204  32.660 1489.0067 10:30:36.80M