2017-12-13T03:32:02.508Z|I-OCEAN7-304-0616641|  25.46  10.449  36.275  32.731 1489.0924 10:27:39.52M
2017-12-13T03:32:07.573Z|I-OCEAN7-304-0616641|  25.46  10.449  36.237  32.693 1489.0465 10:27:44.59M
2017-12-13T03:32:12.637Z|I-OCEAN7-304-0616641|  25.46  10.450  36.236  32.692 1489.0466 10:27:49.65M
2017-12-13T03:32:17.702Z|I-OCEAN7-304-0616641|  25.46  10.450  36.225  32.681 1489.0334 10:27:54.71M
2017-12-13T03:32:22.767Z|I-OCEAN7-304-0616641|  25.46  10.450  36.208  32.664 1489.0126 10:27:59.78M
2017-12-13T03:32:27.833Z|I-OCEAN7-304-0616641|  25.47  10.449  36.207  32.663 1489.0110 10:28:04.84M
2017-12-13T03:32:32.896Z|I-OCEAN7-304-0616641|  25.47  10.449  36.222  32.679 1489.0286 10:28:09.91M
2017-12-13T03:32:37.962Z|I-OCEAN7-304-0616641|  25.47  10.449  36.222  32.678 1489.0275 10:28:14.97M
2017-12-13T03:32:43.029Z|I-OCEAN7-304-0616641|  25.47  10.449  36.222  32.679 1489.0270 10:28:20.06M
2017-12-13T03:32:48.094Z|I-OCEAN7-304-0616641|  25.43  10.448  36.282  32.739 1489.0992 10:28:25.12M
2017-12-13T03:32:53.157Z|I-OCEAN7-304-0616641|  25.43  10.449  36.250  32.707 1489.0609 10:28:30.18M
2017-12-13T03:32:58.223Z|I-OCEAN7-304-0616641|  25.43  10.449  36.250  32.706 1489.0604 10:28:35.25M