2017-12-13T03:30:01.474Z|I-OCEAN7-304-0616641|  25.48  10.448  36.237  32.694 1489.0444 10:25:38.48M
2017-12-13T03:30:06.539Z|I-OCEAN7-304-0616641|  25.45  10.448  36.181  32.638 1488.9744 10:25:43.55M
2017-12-13T03:30:11.604Z|I-OCEAN7-304-0616641|  25.53  10.447  36.207  32.665 1489.0055 10:25:48.61M
2017-12-13T03:30:16.667Z|I-OCEAN7-304-0616641|  25.46  10.447  36.167  32.625 1488.9557 10:25:53.68M
2017-12-13T03:30:21.732Z|I-OCEAN7-304-0616641|  25.48  10.447  36.208  32.666 1489.0062 10:25:58.74M
2017-12-13T03:30:26.797Z|I-OCEAN7-304-0616641|  25.51  10.447  36.251  32.709 1489.0593 10:26:03.80M
2017-12-13T03:30:31.602Z|I-OCEAN7-304-0616641|  25.56  10.447  36.213  32.671 1489.0132 10:26:08.87M
2017-12-13T03:30:36.664Z|I-OCEAN7-304-0616641|  25.52  10.447  36.212  32.670 1489.0125 10:26:13.67M
2017-12-13T03:30:41.731Z|I-OCEAN7-304-0616641|  25.52  10.447  36.213  32.671 1489.0132 10:26:18.74M
2017-12-13T03:30:46.798Z|I-OCEAN7-304-0616641|  25.52  10.447  36.210  32.668 1489.0107 10:26:23.80M
2017-12-13T03:30:51.859Z|I-OCEAN7-304-0616641|  25.48  10.447  36.201  32.658 1488.9988 10:26:28.87M
2017-12-13T03:30:56.923Z|I-OCEAN7-304-0616641|  25.48  10.447  36.200  32.657 1488.9968 10:26:33.93M