2017-12-13T03:28:00.437Z|I-OCEAN7-304-0616641|  25.53  10.448  36.190  32.647 1488.9882 10:23:37.44M
2017-12-13T03:28:05.498Z|I-OCEAN7-304-0616641|  25.53  10.448  36.213  32.670 1489.0148 10:23:42.51M
2017-12-13T03:28:10.306Z|I-OCEAN7-304-0616641|  25.52  10.447  36.213  32.671 1489.0142 10:23:47.57M
2017-12-13T03:28:15.372Z|I-OCEAN7-304-0616641|  25.52  10.447  36.213  32.671 1489.0133 10:23:52.38M
2017-12-13T03:28:20.175Z|I-OCEAN7-304-0616641|  25.44  10.447  36.139  32.597 1488.9221 10:23:57.44M
2017-12-13T03:28:25.240Z|I-OCEAN7-304-0616641|  25.45  10.448  36.139  32.596 1488.9233 10:24:02.25M
2017-12-13T03:28:30.306Z|I-OCEAN7-304-0616641|  25.45  10.448  36.178  32.635 1488.9724 10:24:07.31M
2017-12-13T03:28:35.369Z|I-OCEAN7-304-0616641|  25.40  10.448  36.217  32.674 1489.0192 10:24:12.38M
2017-12-13T03:28:40.433Z|I-OCEAN7-304-0616641|  25.39  10.449  36.173  32.629 1488.9662 10:24:17.44M
2017-12-13T03:28:45.498Z|I-OCEAN7-304-0616641|  25.38  10.449  36.182  32.639 1488.9777 10:24:22.50M
2017-12-13T03:28:50.564Z|I-OCEAN7-304-0616641|  25.52  10.449  36.184  32.641 1488.9816 10:24:27.57M
2017-12-13T03:28:55.631Z|I-OCEAN7-304-0616641|  25.47  10.449  36.161  32.617 1488.9526 10:24:32.63M