2017-12-13T03:26:03.944Z|I-OCEAN7-304-0616641|  25.52  10.449  36.284  32.741 1489.1045 10:21:41.21M
2017-12-13T03:26:09.005Z|I-OCEAN7-304-0616641|  25.46  10.449  36.291  32.748 1489.1123 10:21:46.02M
2017-12-13T03:26:14.071Z|I-OCEAN7-304-0616641|  25.46  10.449  36.261  32.717 1489.0751 10:21:51.08M
2017-12-13T03:26:19.139Z|I-OCEAN7-304-0616641|  25.47  10.449  36.234  32.690 1489.0424 10:21:56.14M
2017-12-13T03:26:24.202Z|I-OCEAN7-304-0616641|  25.49  10.449  36.224  32.680 1489.0305 10:22:01.21M
2017-12-13T03:26:29.269Z|I-OCEAN7-304-0616641|  25.50  10.449  36.223  32.679 1489.0303 10:22:06.27M
2017-12-13T03:26:34.333Z|I-OCEAN7-304-0616641|  25.50  10.446  36.211  32.669 1489.0070 10:22:11.34M
2017-12-13T03:26:39.398Z|I-OCEAN7-304-0616641|  25.50  10.446  36.166  32.624 1488.9521 10:22:16.40M
2017-12-13T03:26:44.462Z|I-OCEAN7-304-0616641|  25.50  10.446  36.174  32.633 1488.9628 10:22:21.46M
2017-12-13T03:26:49.530Z|I-OCEAN7-304-0616641|  25.49  10.446  36.171  32.629 1488.9598 10:22:26.53M
2017-12-13T03:26:54.591Z|I-OCEAN7-304-0616641|  25.57  10.447  36.185  32.643 1488.9786 10:22:31.59M
2017-12-13T03:26:59.660Z|I-OCEAN7-304-0616641|  25.49  10.446  36.158  32.616 1488.9438 10:22:36.65M