2017-12-13T03:23:02.650Z|I-OCEAN7-304-0616641|  25.55  10.450  36.222  32.677 1489.0305 10:18:39.63M
2017-12-13T03:23:07.714Z|I-OCEAN7-304-0616641|  25.59  10.449  36.222  32.678 1489.0314 10:18:44.70M
2017-12-13T03:23:12.777Z|I-OCEAN7-304-0616641|  25.52  10.449  36.221  32.677 1489.0281 10:18:49.76M
2017-12-13T03:23:17.844Z|I-OCEAN7-304-0616641|  25.54  10.449  36.220  32.677 1489.0270 10:18:54.82M
2017-12-13T03:23:22.910Z|I-OCEAN7-304-0616641|  25.54  10.449  36.244  32.700 1489.0542 10:18:59.89M
2017-12-13T03:23:27.974Z|I-OCEAN7-304-0616641|  25.58  10.448  36.218  32.675 1489.0237 10:19:04.95M
2017-12-13T03:23:32.778Z|I-OCEAN7-304-0616641|  25.51  10.448  36.212  32.668 1489.0148 10:19:10.04M
2017-12-13T03:23:37.840Z|I-OCEAN7-304-0616641|  25.51  10.449  36.211  32.668 1489.0145 10:19:14.83M
2017-12-13T03:23:42.908Z|I-OCEAN7-304-0616641|  25.51  10.449  36.212  32.668 1489.0155 10:19:19.89M
2017-12-13T03:23:47.972Z|I-OCEAN7-304-0616641|  25.51  10.449  36.208  32.664 1489.0112 10:19:24.95M
2017-12-13T03:23:53.039Z|I-OCEAN7-304-0616641|  25.52  10.449  36.214  32.671 1489.0194 10:19:30.04M
2017-12-13T03:23:58.103Z|I-OCEAN7-304-0616641|  25.47  10.449  36.286  32.742 1489.1066 10:19:35.10M