2017-12-13T03:21:01.872Z|I-OCEAN7-304-0616641|  25.55  10.449  36.243  32.699 1489.0547 10:16:38.85M
2017-12-13T03:21:06.939Z|I-OCEAN7-304-0616641|  25.55  10.449  36.243  32.700 1489.0555 10:16:43.91M
2017-12-13T03:21:12.004Z|I-OCEAN7-304-0616641|  25.55  10.449  36.259  32.715 1489.0754 10:16:49.00M
2017-12-13T03:21:16.809Z|I-OCEAN7-304-0616641|  25.58  10.450  36.263  32.719 1489.0814 10:16:54.06M
2017-12-13T03:21:21.615Z|I-OCEAN7-304-0616641|  25.51  10.450  36.288  32.744 1489.1104 10:16:58.85M
2017-12-13T03:21:26.678Z|I-OCEAN7-304-0616641|  25.53  10.450  36.320  32.776 1489.1499 10:17:03.66M
2017-12-13T03:21:31.743Z|I-OCEAN7-304-0616641|  25.56  10.450  36.280  32.735 1489.1007 10:17:08.72M
2017-12-13T03:21:36.808Z|I-OCEAN7-304-0616641|  25.52  10.450  36.222  32.678 1489.0300 10:17:13.78M
2017-12-13T03:21:41.874Z|I-OCEAN7-304-0616641|  25.54  10.446  36.249  32.709 1489.0548 10:17:18.85M
2017-12-13T03:21:46.679Z|I-OCEAN7-304-0616641|  25.49  10.446  36.224  32.683 1489.0225 10:17:23.91M
2017-12-13T03:21:51.743Z|I-OCEAN7-304-0616641|  25.56  10.446  36.270  32.729 1489.0787 10:17:28.72M
2017-12-13T03:21:56.806Z|I-OCEAN7-304-0616641|  25.50  10.445  36.297  32.756 1489.1108 10:17:33.79M