2017-12-13T03:19:00.578Z|I-OCEAN7-304-0616641|  25.57  10.448  36.225  32.682 1489.0311 10:14:37.55M
2017-12-13T03:19:05.645Z|I-OCEAN7-304-0616641|  25.65  10.448  36.224  32.681 1489.0306 10:14:42.62M
2017-12-13T03:19:10.708Z|I-OCEAN7-304-0616641|  25.57  10.448  36.253  32.710 1489.0647 10:14:47.68M
2017-12-13T03:19:15.770Z|I-OCEAN7-304-0616641|  25.64  10.448  36.261  32.718 1489.0762 10:14:52.74M
2017-12-13T03:19:20.839Z|I-OCEAN7-304-0616641|  25.64  10.448  36.261  32.718 1489.0756 10:14:57.80M
2017-12-13T03:19:25.903Z|I-OCEAN7-304-0616641|  25.58  10.448  36.277  32.733 1489.0946 10:15:02.87M
2017-12-13T03:19:30.964Z|I-OCEAN7-304-0616641|  25.57  10.449  36.304  32.761 1489.1282 10:15:07.94M
2017-12-13T03:19:36.031Z|I-OCEAN7-304-0616641|  25.57  10.449  36.304  32.761 1489.1289 10:15:13.02M
2017-12-13T03:19:41.097Z|I-OCEAN7-304-0616641|  25.58  10.449  36.280  32.737 1489.0999 10:15:18.08M
2017-12-13T03:19:46.161Z|I-OCEAN7-304-0616641|  25.58  10.449  36.250  32.706 1489.0627 10:15:23.15M
2017-12-13T03:19:50.968Z|I-OCEAN7-304-0616641|  25.54  10.449  36.255  32.712 1489.0685 10:15:28.21M
2017-12-13T03:19:56.029Z|I-OCEAN7-304-0616641|  25.58  10.448  36.293  32.750 1489.1145 10:15:33.02M