2017-12-13T03:08:03.966Z|I-OCEAN7-304-0616641|  25.66  10.451  35.966  32.420 1488.7249 10:03:40.90M
2017-12-13T03:08:09.031Z|I-OCEAN7-304-0616641|  25.58  10.451  35.967  32.421 1488.7251 10:03:45.96M
2017-12-13T03:08:14.096Z|I-OCEAN7-304-0616641|  25.67  10.451  35.967  32.421 1488.7273 10:03:51.05M
2017-12-13T03:08:19.160Z|I-OCEAN7-304-0616641|  25.61  10.452  35.990  32.443 1488.7555 10:03:56.11M
2017-12-13T03:08:24.226Z|I-OCEAN7-304-0616641|  25.66  10.452  35.980  32.433 1488.7452 10:04:01.17M
2017-12-13T03:08:29.030Z|I-OCEAN7-304-0616641|  25.66  10.452  36.018  32.471 1488.7914 10:04:06.24M
2017-12-13T03:08:34.093Z|I-OCEAN7-304-0616641|  25.68  10.452  36.018  32.472 1488.7908 10:04:11.05M
2017-12-13T03:08:39.158Z|I-OCEAN7-304-0616641|  25.68  10.451  36.030  32.483 1488.8036 10:04:16.11M
2017-12-13T03:08:44.224Z|I-OCEAN7-304-0616641|  25.68  10.451  36.033  32.487 1488.8062 10:04:21.17M
2017-12-13T03:08:49.290Z|I-OCEAN7-304-0616641|  25.67  10.451  36.033  32.487 1488.8063 10:04:26.24M
2017-12-13T03:08:54.355Z|I-OCEAN7-304-0616641|  25.67  10.451  35.989  32.443 1488.7524 10:04:31.30M
2017-12-13T03:08:59.466Z|I-OCEAN7-304-0616641|  25.61  10.450  35.981  32.435 1488.7406 10:04:36.37M