2017-12-13T03:06:02.671Z|I-OCEAN7-304-0616641|  25.67  10.452  35.894  32.347 1488.6411 10:01:39.60M
2017-12-13T03:06:07.733Z|I-OCEAN7-304-0616641|  25.67  10.452  35.858  32.311 1488.5958 10:01:44.67M
2017-12-13T03:06:12.801Z|I-OCEAN7-304-0616641|  25.67  10.451  35.956  32.409 1488.7141 10:01:49.73M
2017-12-13T03:06:17.862Z|I-OCEAN7-304-0616641|  25.67  10.452  35.927  32.380 1488.6791 10:01:54.79M
2017-12-13T03:06:22.670Z|I-OCEAN7-304-0616641|  25.67  10.452  35.934  32.387 1488.6890 10:01:59.85M
2017-12-13T03:06:27.733Z|I-OCEAN7-304-0616641|  25.64  10.452  35.969  32.423 1488.7308 10:02:04.67M
2017-12-13T03:06:32.797Z|I-OCEAN7-304-0616641|  25.68  10.451  35.917  32.370 1488.6661 10:02:09.73M
2017-12-13T03:06:37.862Z|I-OCEAN7-304-0616641|  25.68  10.451  35.917  32.371 1488.6661 10:02:14.79M
2017-12-13T03:06:42.927Z|I-OCEAN7-304-0616641|  25.68  10.451  35.979  32.432 1488.7404 10:02:19.85M
2017-12-13T03:06:47.993Z|I-OCEAN7-304-0616641|  25.68  10.451  35.979  32.432 1488.7400 10:02:24.92M
2017-12-13T03:06:53.058Z|I-OCEAN7-304-0616641|  25.68  10.451  36.022  32.476 1488.7928 10:02:30.00M
2017-12-13T03:06:58.124Z|I-OCEAN7-304-0616641|  25.73  10.451  36.077  32.531 1488.8602 10:02:35.07M