2017-12-13T03:04:01.110Z|I-OCEAN7-304-0616641|  25.68  10.450  35.630  32.084 1488.3156 09:59:38.05M
2017-12-13T03:04:06.179Z|I-OCEAN7-304-0616641|  25.72  10.450  35.630  32.084 1488.3159 09:59:43.11M
2017-12-13T03:04:11.244Z|I-OCEAN7-304-0616641|  25.66  10.450  35.679  32.133 1488.3740 09:59:48.18M
2017-12-13T03:04:16.308Z|I-OCEAN7-304-0616641|  25.71  10.450  35.679  32.133 1488.3749 09:59:53.24M
2017-12-13T03:04:21.369Z|I-OCEAN7-304-0616641|  25.66  10.450  35.702  32.157 1488.4028 09:59:58.31M
2017-12-13T03:04:26.435Z|I-OCEAN7-304-0616641|  25.66  10.450  35.702  32.156 1488.4022 10:00:03.37M
2017-12-13T03:04:31.505Z|I-OCEAN7-304-0616641|  25.66  10.450  35.690  32.144 1488.3879 10:00:08.43M
2017-12-13T03:04:36.568Z|I-OCEAN7-304-0616641|  25.63  10.452  35.721  32.174 1488.4296 10:00:13.50M
2017-12-13T03:04:41.633Z|I-OCEAN7-304-0616641|  25.73  10.452  35.746  32.198 1488.4636 10:00:18.56M
2017-12-13T03:04:46.697Z|I-OCEAN7-304-0616641|  25.66  10.454  35.704  32.154 1488.4148 10:00:23.62M
2017-12-13T03:04:51.764Z|I-OCEAN7-304-0616641|  25.70  10.454  35.747  32.197 1488.4675 10:00:28.69M
2017-12-13T03:04:56.826Z|I-OCEAN7-304-0616641|  25.65  10.454  35.769  32.220 1488.4943 10:00:33.75M