2017-12-13T03:02:04.881Z|I-OCEAN7-304-0616641|  25.68  10.457  36.216  32.665 1489.0433 09:57:41.79M
2017-12-13T03:02:09.942Z|I-OCEAN7-304-0616641|  25.72  10.457  36.218  32.667 1489.0463 09:57:46.86M
2017-12-13T03:02:15.010Z|I-OCEAN7-304-0616641|  25.70  10.456  36.219  32.669 1489.0463 09:57:51.92M
2017-12-13T03:02:20.074Z|I-OCEAN7-304-0616641|  25.70  10.456  36.220  32.670 1489.0468 09:57:57.00M
2017-12-13T03:02:25.140Z|I-OCEAN7-304-0616641|  25.64  10.456  36.235  32.685 1489.0630 09:58:02.07M
2017-12-13T03:02:30.203Z|I-OCEAN7-304-0616641|  25.71  10.455  36.235  32.686 1489.0636 09:58:07.13M
2017-12-13T03:02:35.007Z|I-OCEAN7-304-0616641|  25.72  10.455  36.236  32.687 1489.0640 09:58:12.20M
2017-12-13T03:02:40.074Z|I-OCEAN7-304-0616641|  25.72  10.455  36.232  32.683 1489.0588 09:58:17.00M
2017-12-13T03:02:45.139Z|I-OCEAN7-304-0616641|  25.76  10.455  36.215  32.666 1489.0389 09:58:22.07M
2017-12-13T03:02:50.205Z|I-OCEAN7-304-0616641|  25.69  10.455  36.214  32.665 1489.0364 09:58:27.13M
2017-12-13T03:02:55.271Z|I-OCEAN7-304-0616641|  25.77  10.455  36.234  32.685 1489.0619 09:58:32.20M