2017-12-13T03:00:03.321Z|I-OCEAN7-304-0616641|
  25.68  10.454  36.198  32.649 1489.0155 09:55:40.26M
2017-12-13T03:00:08.388Z|I-OCEAN7-304-0616641|  25.67  10.454  36.198  32.649 1489.0154 09:55:45.30M
2017-12-13T03:00:13.453Z|I-OCEAN7-304-0616641|  25.73  10.454  36.190  32.642 1489.0066 09:55:50.37M
2017-12-13T03:00:18.517Z|I-OCEAN7-304-0616641|  25.68  10.454  36.192  32.643 1489.0077 09:55:55.43M
2017-12-13T03:00:23.582Z|I-OCEAN7-304-0616641|  25.73  10.454  36.193  32.644 1489.0087 09:56:00.50M
2017-12-13T03:00:28.647Z|I-OCEAN7-304-0616641|  25.68  10.454  36.193  32.644 1489.0085 09:56:05.56M
2017-12-13T03:00:33.712Z|I-OCEAN7-304-0616641|  25.69  10.454  36.155  32.607 1488.9623 09:56:10.62M
2017-12-13T03:00:38.777Z|I-OCEAN7-304-0616641|  25.68  10.457  36.183  32.632 1489.0040 09:56:15.69M
2017-12-13T03:00:43.843Z|I-OCEAN7-304-0616641|  25.74  10.457  36.192  32.641 1489.0167 09:56:20.75M
2017-12-13T03:00:48.907Z|I-OCEAN7-304-0616641|  25.73  10.455  36.230  32.681 1489.0574 09:56:25.82M
2017-12-13T03:00:53.972Z|I-OCEAN7-304-0616641|  25.73  10.454  36.220  32.671 1489.0426 09:56:30.88M
2017-12-13T03:00:59.034Z|I-OCEAN7-304-0616641|  25.73  10.454  36.218  32.669 1489.0392 09:56:35.94M